S&P 500 Communication Services (Sector) Net Total Return (^SPXCMSVSN)
319.67
-2.09
(-0.65%)
USD |
Sep 25, 20:00
S&P 500 Communication Services (Sector) Net Total Return Level: 319.67 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 319.67 | 319.67 | 319.67 | 319.67 |
| Sep 24, 2026 | 321.76 | 321.76 | 321.76 | 321.76 |
| Sep 23, 2026 | 315.69 | 315.69 | 315.69 | 315.69 |
| Sep 22, 2026 | 321.77 | 321.77 | 321.77 | 321.77 |
| Sep 21, 2026 | 325.05 | 325.05 | 325.05 | 325.05 |
| Sep 18, 2026 | 312.91 | 312.91 | 312.91 | 312.91 |
| Sep 17, 2026 | 315.23 | 315.23 | 315.23 | 315.23 |
| Sep 16, 2026 | 313.36 | 313.36 | 313.36 | 313.36 |
| Sep 15, 2026 | 315.32 | 315.32 | 315.32 | 315.32 |
| Sep 14, 2026 | 317.98 | 317.98 | 317.98 | 317.98 |
| Sep 11, 2026 | 309.35 | 309.35 | 309.35 | 309.35 |
| Sep 10, 2026 | 305.22 | 305.22 | 305.22 | 305.22 |
| Sep 09, 2026 | 304.45 | 304.45 | 304.45 | 304.45 |
| Sep 08, 2026 | 305.20 | 305.20 | 305.20 | 305.20 |
| Sep 04, 2026 | 306.10 | 306.10 | 306.10 | 306.10 |
| Sep 03, 2026 | 308.91 | 308.91 | 308.91 | 308.91 |
| Sep 02, 2026 | 304.33 | 304.33 | 304.33 | 304.33 |
| Sep 01, 2026 | 300.82 | 300.82 | 300.82 | 300.82 |
| Aug 31, 2026 | 302.42 | 302.42 | 302.42 | 302.42 |
| Aug 28, 2026 | 307.43 | 307.43 | 307.43 | 307.43 |
| Aug 27, 2026 | 302.69 | 302.69 | 302.69 | 302.69 |
| Aug 26, 2026 | 304.97 | 304.97 | 304.97 | 304.97 |
| Aug 25, 2026 | 307.16 | 307.16 | 307.16 | 307.16 |
| Aug 24, 2026 | 305.75 | 305.75 | 305.75 | 305.75 |
| Aug 21, 2026 | 302.68 | 302.68 | 302.68 | 302.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median