S&P 500 Communication Services (Sector) Net Total Return (^SPXCMSVSN)
306.10
-2.82
(-0.91%)
USD |
Sep 04, 20:00
S&P 500 Communication Services (Sector) Net Total Return Level: 306.10 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 306.10 | 306.10 | 306.10 | 306.10 |
| Sep 03, 2026 | 308.91 | 308.91 | 308.91 | 308.91 |
| Sep 02, 2026 | 304.33 | 304.33 | 304.33 | 304.33 |
| Sep 01, 2026 | 300.82 | 300.82 | 300.82 | 300.82 |
| Aug 31, 2026 | 302.42 | 302.42 | 302.42 | 302.42 |
| Aug 28, 2026 | 307.43 | 307.43 | 307.43 | 307.43 |
| Aug 27, 2026 | 302.69 | 302.69 | 302.69 | 302.69 |
| Aug 26, 2026 | 304.97 | 304.97 | 304.97 | 304.97 |
| Aug 25, 2026 | 307.16 | 307.16 | 307.16 | 307.16 |
| Aug 24, 2026 | 305.75 | 305.75 | 305.75 | 305.75 |
| Aug 21, 2026 | 302.68 | 302.68 | 302.68 | 302.68 |
| Aug 20, 2026 | 300.08 | 300.08 | 300.08 | 300.08 |
| Aug 19, 2026 | 302.23 | 302.23 | 302.23 | 302.23 |
| Aug 18, 2026 | 300.65 | 300.65 | 300.65 | 300.65 |
| Aug 17, 2026 | 302.63 | 302.63 | 302.63 | 302.63 |
| Aug 14, 2026 | 307.13 | 307.13 | 307.13 | 307.13 |
| Aug 13, 2026 | 307.43 | 307.43 | 307.43 | 307.43 |
| Aug 12, 2026 | 302.71 | 302.71 | 302.71 | 302.71 |
| Aug 11, 2026 | 305.60 | 305.60 | 305.60 | 305.60 |
| Aug 10, 2026 | 312.21 | 312.21 | 312.21 | 312.21 |
| Aug 07, 2026 | 310.11 | 310.11 | 310.11 | 310.11 |
| Aug 06, 2026 | 311.19 | 311.19 | 311.19 | 311.19 |
| Aug 05, 2026 | 313.48 | 313.48 | 313.48 | 313.48 |
| Aug 04, 2026 | 321.14 | 321.14 | 321.14 | 321.14 |
| Aug 03, 2026 | 319.35 | 319.35 | 319.35 | 319.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median